登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.29 | 185.24 | 185.30 | 2.24 | 1.22 % | 509,195 | 21:16:28 |
| AMD | Advanced Micro Devices | 151.97 | 151.98 | 152.00 | 0.05 | 0.03 % | 145,095 | 21:16:36 |
| AMZN | Amazon.com | 187.86 | 187.84 | 187.87 | 0.38 | 0.20 % | 111,829 | 21:16:23 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 2,571 | 21:15:21 |
| BA | Boeing | 179.35 | 0.00 | 0.00 | 0.84 | 0.47 % | 18,939 | 21:15:51 |
| BABA | Alibaba | 82.87 | 0.00 | 0.00 | 2.83 | 3.54 % | 795,426 | 21:16:05 |
| BAC | Bank of America | 38.5301 | 0.00 | 0.00 | 0.0801 | 0.21 % | 16,186 | 21:16:35 |
| COIN | Coinbase Global | 204.40 | 204.25 | 204.76 | 3.48 | 1.73 % | 281,986 | 21:16:17 |
| CRM | Salesforce | 276.95 | 0.00 | 0.00 | 0.28 | 0.10 % | 1,353 | 21:11:18 |
| DIS | Walt Disney | 105.66 | 0.00 | 0.00 | -0.13 | -0.12 % | 51,545 | 21:15:56 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 951 | 20:47:00 |
| GOOGL | Alphabet | 165.28 | 165.21 | 165.28 | -3.37 | -2.00 % | 370,508 | 21:16:35 |
| GS | Goldman Sachs | 456.95 | 0.00 | 0.00 | 2.22 | 0.49 % | 2,455 | 21:16:18 |
| HD | Home Depot | 347.77 | 0.00 | 0.00 | 1.34 | 0.39 % | 3,087 | 21:16:32 |
| IBM | International Business M... | 167.30 | 0.00 | 0.00 | 0.15 | 0.09 % | 3,443 | 21:03:47 |
| INTC | Intel | 30.15 | 30.13 | 30.15 | 0.30 | 1.01 % | 367,274 | 21:15:54 |
| IWM | iShares Russell 2000 | 205.33 | 0.00 | 0.00 | 1.02 | 0.50 % | 235,443 | 21:16:28 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 2,288 | 21:15:14 |
| JPM | JP Morgan Chase | 199.3635 | 0.00 | 0.00 | 0.5935 | 0.30 % | 25,751 | 21:09:34 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,937 | 21:05:37 |
| MCD | McDonalds | 274.0251 | 0.00 | 0.00 | -0.9749 | -0.35 % | 3,196 | 21:08:03 |
| META | Meta Platforms | 474.5704 | 474.57 | 474.99 | -1.63 | -0.34 % | 51,323 | 21:16:35 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 801 | 20:00:00 |
| MSFT | Microsoft | 417.50 | 417.43 | 417.50 | 2.76 | 0.67 % | 130,907 | 21:16:30 |
| MU | Micron Technology | 122.13 | 122.10 | 122.15 | 0.89 | 0.73 % | 83,669 | 21:15:35 |
| NKE | Nike | 91.33 | 0.00 | 0.00 | 0.39 | 0.43 % | 18,856 | 21:16:36 |
| ORCL | Oracle | 116.83 | 0.00 | 0.00 | 0.16 | 0.14 % | 5,692 | 21:06:53 |
| PYPL | PayPal | 63.21 | 63.20 | 63.23 | 0.28 | 0.44 % | 21,312 | 21:07:38 |
| QCOM | QUALCOMM | 182.61 | 182.70 | 182.90 | 0.53 | 0.29 % | 6,210 | 21:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 443.48 | 443.48 | 443.52 | 1.42 | 0.32 % | 170,609 | 21:16:37 |
| SOXL | Direxion Daily Semicondu... | 41.4118 | 0.00 | 0.00 | 0.3818 | 0.93 % | 993,440 | 21:16:29 |
| SPY | SPDR S&P 500 | 522.12 | 0.00 | 0.00 | 1.28 | 0.25 % | 366,815 | 21:16:37 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | 0.40 | 0.18 % | 320 | 21:07:00 |
| TSLA | Tesla | 169.29 | 169.23 | 169.29 | 0.82 | 0.49 % | 643,740 | 21:16:29 |
| V | Visa | 281.03 | 0.00 | 0.00 | 0.29 | 0.10 % | 4,281 | 21:12:28 |
| VZ | Verizon Communications | 40.34 | 0.00 | 0.00 | -0.06 | -0.15 % | 14,214 | 21:05:16 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.23 | 17.25 | 0.02 | 0.12 % | 4,312 | 21:05:27 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | 0.46 | 0.39 % | 14,417 | 21:15:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
